Acet

ACT · 美元计价

$0.00855

≈ ￥0.05643

0.00% ($0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00855

24H 成交量

$189.34万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.29万	$623.77万	-1.60%
239	DUSKDusk Network	$0.0773	$0.0805	$0.0763	$58.17万	$4,863.81万	-3.98%
103	PYTHPyth Network	$0.06544	$0.06739	$0.06159	$181.59万	$5.24亿	4.07%
284	AVAAVA	$0.2917	$0.3023	$0.2849	$46.70万	$1,664.56万	-3.15%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
432	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.03万	$3,537.25万	4.60%
288	WBETHWrapped Beacon ETH	$2539.66	$2,557.21	$2,475.01	$45.83万	$86.58亿	1.65%
664	BOTBBOTB	$23.68	$23.88	$21.33	$4.82万	—	9.94%
635	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$8.00万	$346.64万	0.87%
302	METMeteora	$0.2728	$0.2771	$0.2655	$43.03万	$1.53亿	-1.05%
138	MRVLBMRVLB	$173.69	$180.29	$167.68	$116.16万	—	-0.69%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	BLURBlur	$0.00772	$0.00869	$0.00726	$193.08万	$2,153.45万	2.80%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006136	$0.0006439	$0.0005804	$164.59万	$4,323.43万	5.05%
152	币安人生币安人生 (BinanceLife)	$0.5345	$0.5439	$0.5151	$95.88万	$5.36亿	-0.24%
90	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$242.91万	$3,921.03万	3.56%
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.156	$0.158	$0.1526	$513.37万	$3.57亿	0.26%