CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

0.41% ($0.02)

更新于 2026-11-07 19:40:03

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.87

24H 成交量

$169.03万

流通市值

$3,921.03万

24H 涨跌额

($0.02)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.21万	$588.77万	-0.69%
469	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$20.24万	$4,602.94万	-5.41%
82	PYTHPyth Network	$0.06478	$0.06767	$0.06438	$271.48万	$5.21亿	-1.82%
395	AVAAVA	$0.2627	$0.2779	$0.2625	$27.66万	$1,510.95万	-3.10%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
309	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$40.03万	$2,751.71万	-8.11%
90	WBETHWrapped Beacon ETH	$2489.84	$2,502.33	$2,453.03	$239.07万	$86.39亿	0.27%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.71万	—	0.93%
660	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.92万	$341.05万	-1.75%
97	METMeteora	$0.2959	$0.301	$0.2741	$189.59万	$1.33亿	7.41%
164	MRVLBMRVLB	$141.86	$147.86	$135.62	$91.84万	—	-2.70%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
438	BLURBlur	$0.00719	$0.00756	$0.00718	$23.20万	$2,183.88万	-4.64%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	BOMEBOOK OF MEME	$0.0006192	$0.0006576	$0.0006179	$46.28万	$4,446.41万	-5.10%
105	币安人生币安人生 (BinanceLife)	$0.5094	$0.521	$0.4932	$172.81万	$5.03亿	2.91%
108	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$169.03万	$3,921.03万	0.41%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
55	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$527.51万	$3.92亿	-2.81%