艾达币

ADA · 美元计价

$0.1902

≈ ￥1.2553

0.85% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1886

24H 成交量

$964.85万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.64万	$623.77万	-0.97%
251	DUSKDusk Network	$0.0768	$0.0801	$0.0763	$54.90万	$4,863.81万	-3.52%
104	PYTHPyth Network	$0.06482	$0.06739	$0.06159	$180.17万	$5.24亿	3.56%
287	AVAAVA	$0.2891	$0.3023	$0.2849	$47.00万	$1,664.56万	-3.44%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0478	$0.0482	$0.045	$23.68万	$3,537.25万	4.60%
285	WBETHWrapped Beacon ETH	$2522.63	$2,557.21	$2,475.01	$47.16万	$86.58亿	1.09%
665	BOTBBOTB	$23.66	$23.88	$21.33	$4.93万	—	9.74%
638	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.96万	$346.64万	0.65%
303	METMeteora	$0.2707	$0.2771	$0.2655	$43.23万	$1.53亿	-1.78%
139	MRVLBMRVLB	$172.18	$180.29	$167.68	$116.12万	—	-1.22%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$194.05万	$2,153.45万	2.80%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	BOMEBOOK OF MEME	$0.0006131	$0.0006439	$0.0005804	$165.43万	$4,323.43万	4.06%
152	币安人生币安人生 (BinanceLife)	$0.532	$0.5439	$0.5151	$95.72万	$5.36亿	-0.69%
88	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.02	$4.74	$258.36万	$3,921.03万	2.29%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	FETArtificial Superintelligence A	$0.1557	$0.158	$0.1526	$516.70万	$3.57亿	0.13%