Artificial Inu

AI · 美元计价

$0.0176

≈ ￥0.11616

1.15% ($0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.0181

24H 最低

$0.017

今日开盘

$0.0174

24H 成交量

$18.17万

流通市值

$5,748.70万

24H 涨跌额

($0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ZKCBoundless	$0.0302	$0.0312	$0.03	$21.04万	$623.77万	-3.21%
270	DUSKDusk Network	$0.0754	$0.0801	$0.0746	$50.97万	$4,863.81万	-3.09%
101	PYTHPyth Network	$0.06311	$0.06739	$0.06159	$201.86万	$5.24亿	0.67%
274	AVAAVA	$0.2906	$0.3	$0.2849	$50.02万	$1,664.56万	-3.00%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
438	OSMOOsmosis	$0.0473	$0.0482	$0.0451	$23.52万	$3,537.25万	4.42%
284	WBETHWrapped Beacon ETH	$2503.99	$2,557.21	$2,475.01	$48.10万	$86.58亿	-0.09%
669	BOTBBOTB	$23.57	$23.88	$21.33	$5.03万	—	9.53%
637	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.03万	$346.64万	-0.65%
298	METMeteora	$0.2672	$0.2761	$0.2655	$44.98万	$1.53亿	-3.08%
140	MRVLBMRVLB	$167.98	$180.29	$167.68	$116.77万	—	-3.53%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BLURBlur	$0.00766	$0.00869	$0.00726	$200.35万	$2,153.45万	3.10%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
117	BOMEBOOK OF MEME	$0.0006049	$0.0006439	$0.0005804	$164.16万	$4,323.43万	1.27%
155	币安人生币安人生 (BinanceLife)	$0.5305	$0.5439	$0.5151	$94.67万	$5.36亿	-1.05%
86	BNCBCEA Industries (bStocks Tokeni	$4.89	$5.02	$4.74	$264.36万	$3,921.03万	1.45%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1524	$0.158	$0.1517	$541.67万	$3.57亿	-2.06%