Arweave

AR · 美元计价

$3.074

≈ ￥20.2884

1.52% ($0.05)

更新于 2026-11-04 10:45:04

24H 最高

$3.19

24H 最低

$3.00

今日开盘

$3.028

24H 成交量

$72.90万

流通市值

$2.06亿

24H 涨跌额

($0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ZKCBoundless	$0.0299	$0.0311	$0.0299	$22.02万	$623.77万	-2.61%
270	DUSKDusk Network	$0.0741	$0.0801	$0.0736	$51.84万	$4,863.81万	-5.00%
103	PYTHPyth Network	$0.06325	$0.06739	$0.06159	$201.26万	$5.24亿	2.15%
257	AVAAVA	$0.2741	$0.2981	$0.2739	$53.95万	$1,664.56万	-6.80%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
437	OSMOOsmosis	$0.0475	$0.0482	$0.0451	$24.10万	$3,537.25万	3.94%
256	WBETHWrapped Beacon ETH	$2498.85	$2,557.21	$2,475.01	$54.45万	$86.58亿	-0.04%
670	BOTBBOTB	$23.22	$23.88	$21.33	$5.31万	—	7.65%
643	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$7.88万	$346.64万	-0.44%
297	METMeteora	$0.265	$0.2754	$0.2647	$45.85万	$1.53亿	-3.32%
138	MRVLBMRVLB	$164.33	$180.29	$163.87	$124.36万	—	-5.74%
536	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	BLURBlur	$0.00764	$0.00869	$0.00726	$208.21万	$2,153.45万	3.80%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006048	$0.0006439	$0.0005804	$163.63万	$4,323.43万	2.93%
151	币安人生币安人生 (BinanceLife)	$0.5133	$0.5439	$0.5073	$104.55万	$5.36亿	-4.02%
85	BNCBCEA Industries (bStocks Tokeni	$4.84	$5.02	$4.74	$270.98万	$3,921.03万	-0.21%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1529	$0.158	$0.1515	$571.85万	$3.57亿	-0.91%