AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

1.59% ($0.01)

更新于 2026-11-04 04:15:02

24H 最高

$0.707

24H 最低

$0.688

今日开盘

$0.692

24H 成交量

$8.63万

流通市值

$442.58万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ZKCBoundless	$0.0306	$0.0313	$0.03	$20.48万	$623.77万	-1.29%
232	DUSKDusk Network	$0.0777	$0.0817	$0.0763	$61.50万	$4,863.81万	-3.36%
111	PYTHPyth Network	$0.0653	$0.06739	$0.06159	$170.72万	$5.24亿	4.78%
285	AVAAVA	$0.2911	$0.3024	$0.2849	$47.36万	$1,664.56万	-2.45%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
429	OSMOOsmosis	$0.047	$0.0482	$0.045	$25.26万	$3,537.25万	2.85%
387	WBETHWrapped Beacon ETH	$2530.24	$2,557.21	$2,475.01	$30.47万	$86.58亿	1.36%
664	BOTBBOTB	$23.51	$23.68	$21.33	$5.09万	—	6.82%
634	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.05万	$346.64万	-0.65%
309	METMeteora	$0.2691	$0.2794	$0.2655	$41.56万	$1.53亿	-2.78%
134	MRVLBMRVLB	$170.17	$180.29	$167.68	$130.36万	—	0.32%
529	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BLURBlur	$0.00767	$0.00869	$0.00726	$188.47万	$2,153.45万	3.37%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006106	$0.0006439	$0.0005734	$162.75万	$4,323.43万	5.39%
152	币安人生币安人生 (BinanceLife)	$0.5389	$0.54	$0.5151	$100.78万	$5.36亿	2.59%
83	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.02	$4.68	$289.48万	$3,921.03万	4.01%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
61	FETArtificial Superintelligence A	$0.1545	$0.158	$0.1526	$506.73万	$3.57亿	-0.58%