Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 07:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.48万	$623.77万	-0.97%
249	DUSKDusk Network	$0.0771	$0.0801	$0.0763	$55.43万	$4,863.81万	-3.26%
105	PYTHPyth Network	$0.06513	$0.06739	$0.06159	$179.77万	$5.24亿	4.03%
287	AVAAVA	$0.2909	$0.3023	$0.2849	$46.76万	$1,664.56万	-2.87%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0475	$0.0482	$0.045	$23.69万	$3,537.25万	3.26%
286	WBETHWrapped Beacon ETH	$2527.4	$2,557.21	$2,475.01	$47.08万	$86.58亿	1.22%
666	BOTBBOTB	$23.73	$23.88	$21.33	$4.82万	—	10.48%
637	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$8.00万	$346.64万	0.65%
302	METMeteora	$0.2714	$0.2771	$0.2655	$43.15万	$1.53亿	-1.35%
139	MRVLBMRVLB	$172.54	$180.29	$167.68	$115.92万	—	-1.43%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BLURBlur	$0.00771	$0.00869	$0.00726	$193.35万	$2,153.45万	2.80%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006146	$0.0006439	$0.0005804	$164.92万	$4,323.43万	4.49%
152	币安人生币安人生 (BinanceLife)	$0.5332	$0.5439	$0.5151	$95.63万	$5.36亿	-0.62%
87	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.02	$4.74	$259.15万	$3,921.03万	2.71%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	FETArtificial Superintelligence A	$0.1563	$0.158	$0.1526	$515.94万	$3.57亿	0.51%