Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 06:05:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ZKCBoundless	$0.0308	$0.0312	$0.03	$20.04万	$623.77万	-1.28%
238	DUSKDusk Network	$0.0779	$0.0814	$0.0763	$58.74万	$4,863.81万	-4.06%
108	PYTHPyth Network	$0.06531	$0.06739	$0.06159	$174.93万	$5.24亿	4.26%
280	AVAAVA	$0.2928	$0.3024	$0.2849	$47.83万	$1,664.56万	-2.56%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
432	OSMOOsmosis	$0.0477	$0.0482	$0.045	$24.11万	$3,537.25万	3.47%
288	WBETHWrapped Beacon ETH	$2541.6	$2,557.21	$2,475.01	$45.79万	$86.58亿	1.63%
663	BOTBBOTB	$23.82	$23.88	$21.33	$4.89万	—	9.72%
637	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.91万	$346.64万	-0.22%
300	METMeteora	$0.2741	$0.2787	$0.2655	$43.39万	$1.53亿	-1.51%
139	MRVLBMRVLB	$173.84	$180.29	$167.68	$116.92万	—	-0.07%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BLURBlur	$0.00775	$0.00869	$0.00726	$191.93万	$2,153.45万	3.06%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006118	$0.0006439	$0.0005804	$164.20万	$4,323.43万	3.92%
152	币安人生币安人生 (BinanceLife)	$0.5393	$0.5439	$0.5151	$98.57万	$5.36亿	1.14%
89	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.70	$260.77万	$3,921.03万	4.40%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$513.24万	$3.57亿	-0.38%