Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 08:10:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.65万	$623.77万	-1.29%
264	DUSKDusk Network	$0.0769	$0.0801	$0.0763	$52.02万	$4,863.81万	-3.51%
103	PYTHPyth Network	$0.06453	$0.06739	$0.06159	$183.34万	$5.24亿	3.15%
287	AVAAVA	$0.2892	$0.3023	$0.2849	$47.07万	$1,664.56万	-3.95%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
435	OSMOOsmosis	$0.0473	$0.0482	$0.045	$23.90万	$3,537.25万	3.28%
283	WBETHWrapped Beacon ETH	$2521.73	$2,557.21	$2,475.01	$47.37万	$86.58亿	0.89%
667	BOTBBOTB	$23.78	$23.88	$21.33	$4.92万	—	10.55%
639	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$7.95万	$346.64万	0.87%
302	METMeteora	$0.2711	$0.2771	$0.2655	$43.22万	$1.53亿	-1.81%
139	MRVLBMRVLB	$172.25	$180.29	$167.68	$115.19万	—	-0.95%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
99	BLURBlur	$0.00775	$0.00869	$0.00726	$196.02万	$2,153.45万	3.06%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006136	$0.0006439	$0.0005804	$165.71万	$4,323.43万	4.00%
152	币安人生币安人生 (BinanceLife)	$0.5338	$0.5439	$0.5151	$94.94万	$5.36亿	0.21%
87	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$258.89万	$3,921.03万	2.49%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$517.18万	$3.57亿	0.19%