Civic

CVC · 美元计价

$0.02191

≈ ￥0.144606

-0.23% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02196

24H 成交量

$17.59万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ZKCBoundless	$0.0308	$0.0313	$0.03	$20.33万	$623.77万	-0.65%
234	DUSKDusk Network	$0.0783	$0.0817	$0.0763	$60.24万	$4,863.81万	-3.45%
108	PYTHPyth Network	$0.06499	$0.06739	$0.06159	$172.11万	$5.24亿	4.27%
278	AVAAVA	$0.2913	$0.3024	$0.2849	$47.68万	$1,664.56万	-2.18%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
434	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.15万	$3,537.25万	3.04%
390	WBETHWrapped Beacon ETH	$2541.43	$2,557.21	$2,475.01	$29.89万	$86.58亿	1.78%
666	BOTBBOTB	$23.63	$23.77	$21.33	$4.70万	—	8.79%
637	TKOTokocrypto	$0.046	$0.0467	$0.0451	$7.80万	$346.64万	0.44%
309	METMeteora	$0.2717	$0.2794	$0.2655	$41.55万	$1.53亿	-1.95%
136	MRVLBMRVLB	$171.93	$180.29	$167.68	$126.24万	—	-0.71%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$190.88万	$2,153.45万	2.53%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006121	$0.0006439	$0.0005759	$163.77万	$4,323.43万	5.66%
151	币安人生币安人生 (BinanceLife)	$0.5414	$0.542	$0.5151	$98.86万	$5.36亿	1.94%
88	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.70	$272.80万	$3,921.03万	3.32%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
60	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$509.68万	$3.57亿	0.45%