达世币

DASH · 美元计价

$45.59

≈ ￥300.894

-1.70% (-$0.79)

更新于 2026-11-04 08:25:02

24H 最高

$46.82

24H 最低

$45.36

今日开盘

$46.38

24H 成交量

$179.85万

流通市值

$5.98亿

24H 涨跌额

(-$0.79)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ZKCBoundless	$0.0303	$0.0312	$0.03	$20.20万	$623.77万	-2.89%
269	DUSKDusk Network	$0.0756	$0.0801	$0.0754	$51.15万	$4,863.81万	-4.43%
102	PYTHPyth Network	$0.0635	$0.06739	$0.06159	$190.75万	$5.24亿	1.05%
282	AVAAVA	$0.2871	$0.3023	$0.2849	$47.65万	$1,664.56万	-3.92%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0471	$0.0482	$0.045	$23.74万	$3,537.25万	3.74%
284	WBETHWrapped Beacon ETH	$2507.25	$2,557.21	$2,475.01	$47.43万	$86.58亿	0.14%
667	BOTBBOTB	$23.66	$23.88	$21.33	$4.92万	—	10.00%
639	TKOTokocrypto	$0.046	$0.0467	$0.0451	$7.90万	$346.64万	-0.22%
297	METMeteora	$0.2672	$0.2771	$0.2655	$44.29万	$1.53亿	-3.43%
139	MRVLBMRVLB	$169.95	$180.29	$167.68	$118.13万	—	-2.45%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	BLURBlur	$0.00768	$0.00869	$0.00726	$197.19万	$2,153.45万	2.40%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006067	$0.0006439	$0.0005804	$166.36万	$4,323.43万	2.41%
152	币安人生币安人生 (BinanceLife)	$0.5313	$0.5439	$0.5151	$94.98万	$5.36亿	-0.58%
86	BNCBCEA Industries (bStocks Tokeni	$4.89	$5.02	$4.74	$264.28万	$3,921.03万	1.24%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
57	FETArtificial Superintelligence A	$0.1536	$0.158	$0.1526	$525.32万	$3.57亿	-1.67%