Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ZKCBoundless	$0.0309	$0.0313	$0.03	$20.19万	$623.77万	0.00%
233	DUSKDusk Network	$0.0778	$0.0817	$0.0763	$60.82万	$4,863.81万	-4.07%
108	PYTHPyth Network	$0.06486	$0.06739	$0.06159	$172.50万	$5.24亿	4.01%
278	AVAAVA	$0.2915	$0.3024	$0.2849	$47.40万	$1,664.56万	-1.95%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
434	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.10万	$3,537.25万	2.37%
378	WBETHWrapped Beacon ETH	$2544.97	$2,557.21	$2,475.01	$31.28万	$86.58亿	1.92%
664	BOTBBOTB	$23.71	$23.77	$21.33	$4.89万	—	9.16%
637	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.86万	$346.64万	0.87%
307	METMeteora	$0.2737	$0.2794	$0.2655	$41.91万	$1.53亿	-1.37%
137	MRVLBMRVLB	$173.99	$180.29	$167.68	$122.78万	—	1.26%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$190.20万	$2,153.45万	3.08%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006105	$0.0006439	$0.0005774	$163.99万	$4,323.43万	5.46%
151	币安人生币安人生 (BinanceLife)	$0.5429	$0.5431	$0.5151	$98.19万	$5.36亿	2.01%
88	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.70	$272.74万	$3,921.03万	3.33%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
60	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$509.58万	$3.57亿	0.77%