EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 09:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.69万	$623.77万	-2.59%
276	DUSKDusk Network	$0.0749	$0.0801	$0.0743	$50.17万	$4,863.81万	-3.48%
103	PYTHPyth Network	$0.06355	$0.06739	$0.06159	$199.34万	$5.24亿	1.86%
266	AVAAVA	$0.2803	$0.2981	$0.2802	$52.46万	$1,664.56万	-5.75%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
440	OSMOOsmosis	$0.0474	$0.0482	$0.0451	$23.46万	$3,537.25万	3.95%
285	WBETHWrapped Beacon ETH	$2510.78	$2,557.21	$2,475.01	$48.52万	$86.58亿	0.35%
669	BOTBBOTB	$23.53	$23.88	$21.33	$5.21万	—	9.44%
643	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$7.92万	$346.64万	-0.87%
302	METMeteora	$0.2684	$0.2754	$0.2655	$45.26万	$1.53亿	-2.51%
142	MRVLBMRVLB	$167.15	$180.29	$164.68	$115.22万	—	-4.72%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BLURBlur	$0.00769	$0.00869	$0.00726	$202.13万	$2,153.45万	3.92%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.000607	$0.0006439	$0.0005804	$163.74万	$4,323.43万	2.83%
163	币安人生币安人生 (BinanceLife)	$0.5273	$0.5439	$0.5151	$92.26万	$5.36亿	-1.66%
86	BNCBCEA Industries (bStocks Tokeni	$4.87	$5.02	$4.74	$267.10万	$3,921.03万	0.00%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
60	FETArtificial Superintelligence A	$0.1534	$0.158	$0.1515	$560.62万	$3.57亿	-0.90%