Espresso

ESP · 美元计价

$0.07885

≈ ￥0.52041

2.60% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.07951

24H 最低

$0.07535

今日开盘

$0.07685

24H 成交量

$18.63万

流通市值

$5,624.87万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.35万	$623.77万	-0.97%
243	DUSKDusk Network	$0.0771	$0.0803	$0.0763	$57.10万	$4,863.81万	-3.99%
105	PYTHPyth Network	$0.06553	$0.06739	$0.06159	$179.88万	$5.24亿	4.68%
284	AVAAVA	$0.2917	$0.3023	$0.2849	$46.72万	$1,664.56万	-2.47%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
434	OSMOOsmosis	$0.0476	$0.0482	$0.045	$23.67万	$3,537.25万	3.70%
285	WBETHWrapped Beacon ETH	$2536.11	$2,557.21	$2,475.01	$46.46万	$86.58亿	1.63%
665	BOTBBOTB	$23.74	$23.88	$21.33	$4.83万	—	9.86%
636	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$8.01万	$346.64万	1.31%
302	METMeteora	$0.2736	$0.2771	$0.2655	$43.06万	$1.53亿	-0.58%
138	MRVLBMRVLB	$173.83	$180.29	$167.68	$116.21万	—	-0.92%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BLURBlur	$0.00771	$0.00869	$0.00726	$193.27万	$2,153.45万	2.94%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006154	$0.0006439	$0.0005804	$164.68万	$4,323.43万	4.93%
152	币安人生币安人生 (BinanceLife)	$0.5341	$0.5439	$0.5151	$95.88万	$5.36亿	-0.28%
90	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.74	$245.40万	$3,921.03万	3.34%
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1571	$0.158	$0.1526	$513.20万	$3.57亿	1.22%