Falcon Finance

FF · 美元计价

$0.08719

≈ ￥0.575454

-2.02% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08899

24H 成交量

$37.71万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ZKCBoundless	$0.0309	$0.0313	$0.03	$20.17万	$623.77万	-0.64%
233	DUSKDusk Network	$0.0781	$0.0817	$0.0763	$60.58万	$4,863.81万	-3.70%
108	PYTHPyth Network	$0.06519	$0.06739	$0.06159	$172.53万	$5.24亿	4.24%
281	AVAAVA	$0.2931	$0.3024	$0.2849	$47.26万	$1,664.56万	-2.14%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
432	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.05万	$3,537.25万	2.37%
303	WBETHWrapped Beacon ETH	$2545.97	$2,557.21	$2,475.01	$42.83万	$86.58亿	1.87%
663	BOTBBOTB	$23.8	$23.83	$21.33	$4.91万	—	9.38%
636	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.87万	$346.64万	0.44%
309	METMeteora	$0.2744	$0.2794	$0.2655	$41.87万	$1.53亿	-1.22%
138	MRVLBMRVLB	$174.58	$180.29	$167.68	$121.55万	—	0.76%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BLURBlur	$0.00772	$0.00869	$0.00726	$190.14万	$2,153.45万	3.07%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006113	$0.0006439	$0.0005804	$163.90万	$4,323.43万	4.60%
152	币安人生币安人生 (BinanceLife)	$0.5416	$0.5439	$0.5151	$97.98万	$5.36亿	1.67%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.70	$272.68万	$3,921.03万	3.33%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1573	$0.158	$0.1526	$509.22万	$3.57亿	0.64%