FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ZKCBoundless	$0.0302	$0.0312	$0.03	$20.82万	$623.77万	-3.21%
265	DUSKDusk Network	$0.0749	$0.0801	$0.0746	$52.02万	$4,863.81万	-4.46%
101	PYTHPyth Network	$0.06299	$0.06739	$0.06159	$197.85万	$5.24亿	0.85%
278	AVAAVA	$0.29	$0.301	$0.2849	$48.90万	$1,664.56万	-3.59%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0469	$0.0482	$0.045	$23.88万	$3,537.25万	3.30%
282	WBETHWrapped Beacon ETH	$2508.09	$2,557.21	$2,475.01	$47.90万	$86.58亿	0.18%
668	BOTBBOTB	$23.45	$23.88	$21.33	$5.01万	—	9.48%
636	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$7.89万	$346.64万	-0.22%
299	METMeteora	$0.2673	$0.2761	$0.2655	$44.54万	$1.53亿	-3.01%
140	MRVLBMRVLB	$169.44	$180.29	$167.68	$116.43万	—	-2.42%
529	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	BLURBlur	$0.0077	$0.00869	$0.00726	$198.72万	$2,153.45万	3.22%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006071	$0.0006439	$0.0005804	$165.54万	$4,323.43万	1.83%
154	币安人生币安人生 (BinanceLife)	$0.5322	$0.5439	$0.5151	$94.96万	$5.36亿	-0.52%
86	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.02	$4.74	$263.04万	$3,921.03万	1.45%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
57	FETArtificial Superintelligence A	$0.1531	$0.158	$0.1524	$530.01万	$3.57亿	-1.61%