Hedera Hashgraph

HBAR · 美元计价

$0.06875

≈ ￥0.45375

-1.45% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.07068

24H 最低

$0.06866

今日开盘

$0.06976

24H 成交量

$303.33万

流通市值

$30.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ZKCBoundless	$0.0302	$0.0312	$0.03	$20.61万	$623.77万	-3.21%
274	DUSKDusk Network	$0.0751	$0.0801	$0.075	$50.07万	$4,863.81万	-4.57%
102	PYTHPyth Network	$0.06308	$0.06739	$0.06159	$193.53万	$5.24亿	0.62%
284	AVAAVA	$0.2894	$0.3023	$0.2849	$47.60万	$1,664.56万	-4.11%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.047	$0.0482	$0.045	$23.85万	$3,537.25万	3.52%
282	WBETHWrapped Beacon ETH	$2500.26	$2,557.21	$2,475.01	$47.79万	$86.58亿	-0.29%
667	BOTBBOTB	$23.45	$23.88	$21.33	$5.00万	—	9.17%
639	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$7.89万	$346.64万	-0.65%
299	METMeteora	$0.2663	$0.2765	$0.2655	$44.47万	$1.53亿	-3.62%
139	MRVLBMRVLB	$168.9	$180.29	$167.68	$117.51万	—	-3.22%
529	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	BLURBlur	$0.00766	$0.00869	$0.00726	$198.13万	$2,153.45万	2.68%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006037	$0.0006439	$0.0005804	$166.54万	$4,323.43万	1.50%
154	币安人生币安人生 (BinanceLife)	$0.5312	$0.5439	$0.5151	$94.90万	$5.36亿	-0.78%
86	BNCBCEA Industries (bStocks Tokeni	$4.87	$5.02	$4.74	$264.48万	$3,921.03万	0.62%
305	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
57	FETArtificial Superintelligence A	$0.1529	$0.158	$0.1524	$530.46万	$3.57亿	-2.11%