IBMB

IBMB · 美元计价

$249.57

≈ ￥1647.16

-1.15% (-$2.89)

更新于 2026-11-04 05:35:01

24H 最高

$253.08

24H 最低

$245.11

今日开盘

$252.46

24H 成交量

$6.20万

流通市值

—

24H 涨跌额

(-$2.89)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ZKCBoundless	$0.0309	$0.0313	$0.03	$20.19万	$623.77万	-0.32%
233	DUSKDusk Network	$0.078	$0.0817	$0.0763	$60.71万	$4,863.81万	-3.35%
109	PYTHPyth Network	$0.06526	$0.06739	$0.06159	$172.73万	$5.24亿	4.68%
280	AVAAVA	$0.2932	$0.3024	$0.2849	$47.24万	$1,664.56万	-1.74%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
432	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.09万	$3,537.25万	2.81%
305	WBETHWrapped Beacon ETH	$2546.51	$2,557.21	$2,475.01	$42.67万	$86.58亿	2.03%
664	BOTBBOTB	$23.71	$23.77	$21.33	$4.89万	—	9.16%
637	TKOTokocrypto	$0.046	$0.0467	$0.0451	$7.87万	$346.64万	0.22%
309	METMeteora	$0.2739	$0.2794	$0.2655	$41.92万	$1.53亿	-1.01%
138	MRVLBMRVLB	$174.64	$180.29	$167.68	$121.83万	—	1.51%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BLURBlur	$0.00772	$0.00869	$0.00726	$190.18万	$2,153.45万	3.49%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006114	$0.0006439	$0.0005804	$164.04万	$4,323.43万	5.23%
151	币安人生币安人生 (BinanceLife)	$0.5426	$0.5439	$0.5151	$98.58万	$5.36亿	2.22%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.70	$272.68万	$3,921.03万	3.33%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1574	$0.158	$0.1526	$510.85万	$3.57亿	1.29%