Internet Computer

ICP · 美元计价

$2.503

≈ ￥16.5198

2.41% ($0.06)

更新于 2026-11-04 08:05:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.444

24H 成交量

$191.40万

流通市值

$13.87亿

24H 涨跌额

($0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.66万	$623.77万	-1.29%
255	DUSKDusk Network	$0.077	$0.0801	$0.0763	$53.82万	$4,863.81万	-2.90%
104	PYTHPyth Network	$0.06475	$0.06739	$0.06159	$180.29万	$5.24亿	3.65%
285	AVAAVA	$0.2905	$0.3023	$0.2849	$47.14万	$1,664.56万	-3.52%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0474	$0.0482	$0.045	$23.98万	$3,537.25万	3.27%
286	WBETHWrapped Beacon ETH	$2524.19	$2,557.21	$2,475.01	$47.13万	$86.58亿	1.15%
666	BOTBBOTB	$23.78	$23.88	$21.33	$4.94万	—	10.86%
639	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.94万	$346.64万	0.00%
301	METMeteora	$0.2711	$0.2771	$0.2655	$43.26万	$1.53亿	-1.88%
139	MRVLBMRVLB	$172.44	$180.29	$167.68	$115.31万	—	-1.05%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
99	BLURBlur	$0.00773	$0.00869	$0.00726	$194.72万	$2,153.45万	3.62%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006139	$0.0006439	$0.0005804	$165.53万	$4,323.43万	4.07%
152	币安人生币安人生 (BinanceLife)	$0.5327	$0.5439	$0.5151	$95.37万	$5.36亿	-0.19%
88	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$257.90万	$3,921.03万	2.49%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$517.73万	$3.57亿	0.26%