KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.77万	$623.77万	-1.29%
233	DUSKDusk Network	$0.0773	$0.081	$0.0763	$61.19万	$4,863.81万	-4.09%
103	PYTHPyth Network	$0.06514	$0.06739	$0.06159	$181.39万	$5.24亿	4.02%
286	AVAAVA	$0.2925	$0.3023	$0.2849	$46.25万	$1,664.56万	-2.73%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
431	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.38万	$3,537.25万	3.48%
288	WBETHWrapped Beacon ETH	$2539.66	$2,557.21	$2,475.01	$45.84万	$86.58亿	1.69%
664	BOTBBOTB	$23.76	$23.88	$21.33	$4.88万	—	10.26%
635	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.99万	$346.64万	0.00%
303	METMeteora	$0.2722	$0.2771	$0.2655	$42.57万	$1.53亿	-1.27%
138	MRVLBMRVLB	$172.76	$180.29	$167.68	$116.40万	—	-0.52%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	BLURBlur	$0.0077	$0.00869	$0.00726	$193.05万	$2,153.45万	2.53%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006156	$0.0006439	$0.0005804	$164.41万	$4,323.43万	4.68%
151	币安人生币安人生 (BinanceLife)	$0.5348	$0.5439	$0.5151	$97.66万	$5.36亿	0.21%
90	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.74	$246.79万	$3,921.03万	3.99%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$513.19万	$3.57亿	0.19%