Lista DAO

LISTA · 美元计价

$0.0751

≈ ￥0.49566

1.21% ($0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0742

24H 成交量

$10.69万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.96万	$588.77万	-1.38%
504	DUSKDusk Network	$0.0721	$0.0762	$0.0716	$16.38万	$4,602.94万	-4.50%
79	PYTHPyth Network	$0.06441	$0.06767	$0.06372	$260.14万	$5.21亿	-2.44%
380	AVAAVA	$0.2646	$0.2751	$0.262	$28.70万	$1,510.95万	-3.43%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
264	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.03万	$2,751.71万	-7.11%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$239.91万	$86.39亿	0.58%
678	BOTBBOTB	$21.61	$22.12	$20.98	$3.15万	—	0.42%
656	TKOTokocrypto	$0.0451	$0.046	$0.0446	$4.58万	$341.05万	0.45%
74	METMeteora	$0.3061	$0.3082	$0.2741	$282.81万	$1.33亿	9.48%
201	MRVLBMRVLB	$142.04	$147.44	$135.62	$72.26万	—	-3.43%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
439	BLURBlur	$0.00722	$0.00755	$0.00718	$22.26万	$2,183.88万	-3.86%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
306	BOMEBOOK OF MEME	$0.0006202	$0.0006576	$0.0006167	$39.76万	$4,446.41万	-4.48%
114	币安人生币安人生 (BinanceLife)	$0.5057	$0.521	$0.4969	$143.81万	$5.03亿	1.10%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.37万	$3,921.03万	1.45%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
54	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1445	$456.06万	$3.92亿	-2.49%