Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 07:40:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.41万	$607.46万	-0.33%
223	DUSKDusk Network	$0.0789	$0.0808	$0.0727	$76.99万	$4,809.95万	2.73%
123	PYTHPyth Network	$0.06702	$0.06818	$0.0621	$209.65万	$5.26亿	2.87%
239	AVAAVA	$0.2787	$0.2949	$0.2669	$71.65万	$1,533.73万	-4.29%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
417	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.62万	$3,536.82万	-1.68%
121	WBETHWrapped Beacon ETH	$2691.05	$2,717.53	$2,469.65	$216.17万	$94.04亿	6.11%
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.14万	—	-0.13%
657	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.72万	$351.27万	1.29%
147	METMeteora	$0.2941	$0.3066	$0.2607	$152.78万	$1.41亿	8.13%
134	MRVLBMRVLB	$157.99	$175.60	$155.00	$180.31万	—	-8.48%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
267	BLURBlur	$0.00761	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.04%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006442	$0.000664	$0.0005929	$78.73万	$4,478.75万	4.82%
128	币安人生币安人生 (BinanceLife)	$0.519	$0.5346	$0.5054	$195.21万	$5.14亿	-2.68%
85	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$414.50万	$3,921.03万	1.61%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
57	FETArtificial Superintelligence A	$0.1621	$0.1667	$0.1491	$965.39万	$4.24亿	3.51%