MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 10:50:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ZKCBoundless	$0.0299	$0.0311	$0.0299	$21.97万	$623.77万	-2.29%
272	DUSKDusk Network	$0.074	$0.0801	$0.0736	$51.77万	$4,863.81万	-5.13%
103	PYTHPyth Network	$0.06324	$0.06739	$0.06159	$200.52万	$5.24亿	2.20%
258	AVAAVA	$0.2741	$0.2981	$0.2733	$53.85万	$1,664.56万	-6.61%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
437	OSMOOsmosis	$0.0475	$0.0482	$0.0451	$24.10万	$3,537.25万	4.17%
256	WBETHWrapped Beacon ETH	$2499.78	$2,557.21	$2,475.01	$54.52万	$86.58亿	-0.04%
669	BOTBBOTB	$23.27	$23.88	$21.33	$5.31万	—	8.08%
644	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$7.82万	$346.64万	-0.22%
297	METMeteora	$0.2652	$0.2754	$0.2647	$46.06万	$1.53亿	-3.07%
138	MRVLBMRVLB	$164.64	$180.29	$163.87	$124.46万	—	-5.60%
536	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	BLURBlur	$0.00766	$0.00869	$0.00726	$209.13万	$2,153.45万	4.22%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.0006048	$0.0006439	$0.0005804	$163.44万	$4,323.43万	3.07%
151	币安人生币安人生 (BinanceLife)	$0.5132	$0.5439	$0.5073	$105.00万	$5.36亿	-4.09%
85	BNCBCEA Industries (bStocks Tokeni	$4.84	$5.02	$4.74	$272.23万	$3,921.03万	0.00%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1528	$0.158	$0.1515	$571.47万	$3.57亿	-0.91%