NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ZKCBoundless	$0.0291	$0.0296	$0.0287	$14.98万	$588.77万	0.00%
491	DUSKDusk Network	$0.0727	$0.0762	$0.0716	$17.68万	$4,602.94万	-4.09%
79	PYTHPyth Network	$0.06451	$0.06767	$0.06372	$270.03万	$5.21亿	-3.05%
373	AVAAVA	$0.2666	$0.2779	$0.262	$29.54万	$1,510.95万	-3.44%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
269	OSMOOsmosis	$0.0378	$0.0417	$0.0365	$47.78万	$2,751.71万	-7.81%
88	WBETHWrapped Beacon ETH	$2493.06	$2,502.33	$2,453.03	$239.24万	$86.39亿	0.75%
678	BOTBBOTB	$21.67	$22.12	$20.98	$3.26万	—	0.89%
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.72万	$341.05万	-0.66%
82	METMeteora	$0.3045	$0.3062	$0.2741	$258.99万	$1.33亿	8.75%
188	MRVLBMRVLB	$142.22	$147.44	$135.62	$77.03万	—	-2.40%
511	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	BLURBlur	$0.00726	$0.00755	$0.00718	$23.01万	$2,183.88万	-2.81%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006167	$40.63万	$4,446.41万	-5.31%
109	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4969	$153.20万	$5.03亿	1.50%
113	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$149.18万	$3,921.03万	1.66%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
54	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1445	$462.43万	$3.92亿	-1.35%