OpenLedger

OPEN · 美元计价

$0.0854

≈ ￥0.56364

3.52% ($0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0825

24H 成交量

$82.41万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.49万	$623.77万	-2.27%
276	DUSKDusk Network	$0.0747	$0.0801	$0.0743	$50.14万	$4,863.81万	-3.36%
103	PYTHPyth Network	$0.06349	$0.06739	$0.06159	$199.33万	$5.24亿	2.07%
266	AVAAVA	$0.2804	$0.2981	$0.2797	$52.54万	$1,664.56万	-4.98%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
440	OSMOOsmosis	$0.0474	$0.0482	$0.0451	$23.46万	$3,537.25万	4.18%
285	WBETHWrapped Beacon ETH	$2505.81	$2,557.21	$2,475.01	$48.52万	$86.58亿	0.15%
669	BOTBBOTB	$23.53	$23.88	$21.33	$5.21万	—	9.44%
643	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$7.95万	$346.64万	-0.66%
300	METMeteora	$0.2685	$0.2754	$0.2655	$45.28万	$1.53亿	-2.04%
142	MRVLBMRVLB	$166.48	$180.29	$164.68	$115.30万	—	-4.96%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$202.60万	$2,153.45万	4.34%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006076	$0.0006439	$0.0005804	$163.71万	$4,323.43万	3.12%
163	币安人生币安人生 (BinanceLife)	$0.5266	$0.5439	$0.5151	$92.02万	$5.36亿	-1.55%
86	BNCBCEA Industries (bStocks Tokeni	$4.87	$5.02	$4.74	$267.06万	$3,921.03万	0.21%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
60	FETArtificial Superintelligence A	$0.1532	$0.158	$0.1515	$561.12万	$3.57亿	-0.58%