PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.77万	$623.77万	-1.29%
233	DUSKDusk Network	$0.0773	$0.081	$0.0763	$61.26万	$4,863.81万	-4.09%
103	PYTHPyth Network	$0.0652	$0.06739	$0.06159	$181.20万	$5.24亿	4.29%
285	AVAAVA	$0.2922	$0.3023	$0.2849	$46.38万	$1,664.56万	-3.25%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
430	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.38万	$3,537.25万	3.69%
288	WBETHWrapped Beacon ETH	$2541.17	$2,557.21	$2,475.01	$45.82万	$86.58亿	1.86%
664	BOTBBOTB	$23.77	$23.88	$21.33	$4.88万	—	10.51%
636	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.97万	$346.64万	0.44%
301	METMeteora	$0.273	$0.2771	$0.2655	$42.96万	$1.53亿	-0.66%
138	MRVLBMRVLB	$172.69	$180.29	$167.68	$115.40万	—	-0.75%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	BLURBlur	$0.00771	$0.00869	$0.00726	$192.67万	$2,153.45万	2.26%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006166	$0.0006439	$0.0005804	$164.49万	$4,323.43万	5.10%
151	币安人生币安人生 (BinanceLife)	$0.5354	$0.5439	$0.5151	$96.53万	$5.36亿	-0.17%
91	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.74	$242.66万	$3,921.03万	3.77%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1564	$0.158	$0.1526	$514.80万	$3.57亿	0.64%