Pendle

PENDLE · 美元计价

$1.755

≈ ￥11.583

-0.57% (-$0.01)

更新于 2026-11-04 04:25:01

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.765

24H 成交量

$153.41万

流通市值

$3.07亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ZKCBoundless	$0.0306	$0.0313	$0.03	$20.50万	$623.77万	-1.61%
234	DUSKDusk Network	$0.0775	$0.0817	$0.0763	$60.48万	$4,863.81万	-4.32%
111	PYTHPyth Network	$0.06531	$0.06739	$0.06159	$171.01万	$5.24亿	4.10%
281	AVAAVA	$0.2912	$0.3024	$0.2849	$47.74万	$1,664.56万	-2.87%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
428	OSMOOsmosis	$0.0473	$0.0482	$0.045	$25.38万	$3,537.25万	2.83%
392	WBETHWrapped Beacon ETH	$2532.13	$2,557.21	$2,475.01	$29.45万	$86.58亿	1.26%
664	BOTBBOTB	$23.5	$23.68	$21.33	$5.06万	—	6.58%
634	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.04万	$346.64万	-0.87%
310	METMeteora	$0.2692	$0.2794	$0.2655	$41.42万	$1.53亿	-3.13%
135	MRVLBMRVLB	$170.47	$180.29	$167.68	$129.69万	—	-1.02%
528	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BLURBlur	$0.00765	$0.00869	$0.00726	$190.35万	$2,153.45万	2.41%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006115	$0.0006439	$0.0005734	$162.75万	$4,323.43万	5.61%
153	币安人生币安人生 (BinanceLife)	$0.5404	$0.5404	$0.5151	$100.35万	$5.36亿	1.68%
83	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$290.88万	$3,921.03万	3.77%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
61	FETArtificial Superintelligence A	$0.1549	$0.158	$0.1526	$507.69万	$3.57亿	-0.83%