Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 10:15:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ZKCBoundless	$0.0302	$0.0311	$0.03	$21.47万	$623.77万	-1.63%
279	DUSKDusk Network	$0.0748	$0.0801	$0.0743	$49.50万	$4,863.81万	-3.48%
103	PYTHPyth Network	$0.06332	$0.06739	$0.06159	$200.28万	$5.24亿	2.16%
268	AVAAVA	$0.2823	$0.2981	$0.2797	$52.02万	$1,664.56万	-4.01%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
437	OSMOOsmosis	$0.0477	$0.0482	$0.0451	$23.87万	$3,537.25万	5.07%
282	WBETHWrapped Beacon ETH	$2505.48	$2,557.21	$2,475.01	$48.61万	$86.58亿	0.33%
670	BOTBBOTB	$23.3	$23.88	$21.33	$5.29万	—	8.52%
644	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$7.89万	$346.64万	-0.44%
300	METMeteora	$0.2682	$0.2754	$0.2655	$45.30万	$1.53亿	-1.94%
142	MRVLBMRVLB	$166.05	$180.29	$164.68	$115.65万	—	-5.15%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BLURBlur	$0.00779	$0.00869	$0.00726	$204.18万	$2,153.45万	5.41%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.0006077	$0.0006439	$0.0005804	$163.34万	$4,323.43万	3.14%
162	币安人生币安人生 (BinanceLife)	$0.5297	$0.5439	$0.5151	$91.83万	$5.36亿	-1.03%
85	BNCBCEA Industries (bStocks Tokeni	$4.87	$5.02	$4.74	$267.60万	$3,921.03万	0.00%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
60	FETArtificial Superintelligence A	$0.1534	$0.158	$0.1515	$563.37万	$3.57亿	-0.45%