Succinct

PROVE · 美元计价

$0.1898

≈ ￥1.2527

-1.86% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.1956

24H 最低

$0.1873

今日开盘

$0.1934

24H 成交量

$101.56万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.87万	$623.77万	-0.97%
237	DUSKDusk Network	$0.0777	$0.081	$0.0763	$58.81万	$4,863.81万	-3.72%
104	PYTHPyth Network	$0.06501	$0.06739	$0.06159	$180.46万	$5.24亿	4.25%
287	AVAAVA	$0.2929	$0.3023	$0.2849	$46.27万	$1,664.56万	-2.59%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
431	OSMOOsmosis	$0.0479	$0.0482	$0.045	$24.34万	$3,537.25万	3.68%
284	WBETHWrapped Beacon ETH	$2535.15	$2,557.21	$2,475.01	$46.95万	$86.58亿	1.59%
664	BOTBBOTB	$23.84	$23.88	$21.33	$4.87万	—	10.22%
637	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$7.95万	$346.64万	0.65%
301	METMeteora	$0.272	$0.2771	$0.2655	$43.11万	$1.53亿	-1.38%
138	MRVLBMRVLB	$173.75	$180.29	$167.68	$116.57万	—	0.29%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	BLURBlur	$0.00771	$0.00869	$0.00726	$192.73万	$2,153.45万	3.08%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006118	$0.0006439	$0.0005804	$164.16万	$4,323.43万	3.91%
152	币安人生币安人生 (BinanceLife)	$0.5348	$0.5439	$0.5151	$97.58万	$5.36亿	0.19%
89	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.70	$254.40万	$3,921.03万	4.21%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1557	$0.158	$0.1526	$509.48万	$3.57亿	0.13%