QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

17.19% ($5.44)

更新于 2026-11-07 21:20:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.65

24H 成交量

$18.53万

流通市值

—

24H 涨跌额

($5.44)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ZKCBoundless	$0.0292	$0.0296	$0.0287	$15.66万	$588.77万	0.69%
496	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$17.60万	$4,602.94万	-5.27%
80	PYTHPyth Network	$0.06423	$0.06767	$0.06372	$274.71万	$5.21亿	-3.80%
374	AVAAVA	$0.2641	$0.2779	$0.262	$29.90万	$1,510.95万	-3.93%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
274	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$47.53万	$2,751.71万	-8.56%
88	WBETHWrapped Beacon ETH	$2484.52	$2,502.33	$2,453.03	$236.35万	$86.39亿	-0.08%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.27万	—	0.51%
660	TKOTokocrypto	$0.0446	$0.046	$0.0446	$4.63万	$341.05万	-1.33%
86	METMeteora	$0.2993	$0.3052	$0.2741	$246.05万	$1.33亿	7.90%
181	MRVLBMRVLB	$141.99	$147.44	$135.62	$80.46万	—	-2.76%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
430	BLURBlur	$0.00724	$0.00755	$0.00718	$24.11万	$2,183.88万	-3.08%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
296	BOMEBOOK OF MEME	$0.0006183	$0.0006576	$0.0006167	$42.30万	$4,446.41万	-5.33%
108	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4959	$157.63万	$5.03亿	2.10%
113	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$149.86万	$3,921.03万	1.24%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$488.30万	$3.92亿	-1.43%