QNTB

QNTB · 美元计价

$37.04

≈ ￥244.464

16.26% ($5.18)

更新于 2026-11-07 20:00:03

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.86

24H 成交量

$18.65万

流通市值

—

24H 涨跌额

($5.18)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.04万	$588.77万	-0.35%
476	DUSKDusk Network	$0.0716	$0.0764	$0.0716	$19.80万	$4,602.94万	-5.29%
80	PYTHPyth Network	$0.06457	$0.06767	$0.06438	$278.49万	$5.21亿	-2.23%
393	AVAAVA	$0.2622	$0.2779	$0.2622	$27.75万	$1,510.95万	-3.00%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
298	OSMOOsmosis	$0.037	$0.0417	$0.0365	$41.94万	$2,751.71万	-9.31%
89	WBETHWrapped Beacon ETH	$2491.86	$2,502.33	$2,453.03	$238.38万	$86.39亿	0.27%
677	BOTBBOTB	$21.67	$22.12	$20.98	$3.67万	—	1.50%
662	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.66万	$341.05万	-1.32%
95	METMeteora	$0.2989	$0.301	$0.2741	$202.64万	$1.33亿	8.14%
168	MRVLBMRVLB	$141.75	$147.86	$135.62	$88.80万	—	-3.53%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
441	BLURBlur	$0.00719	$0.00755	$0.00718	$23.00万	$2,183.88万	-4.52%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.0006191	$0.0006576	$0.0006179	$45.07万	$4,446.41万	-4.52%
105	币安人生币安人生 (BinanceLife)	$0.5096	$0.521	$0.4951	$169.01万	$5.03亿	2.83%
107	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$168.10万	$3,921.03万	0.82%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$522.66万	$3.92亿	-2.95%