RONIN

RONIN · 美元计价

$0.0493

≈ ￥0.32538

0.41% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.05

24H 最低

$0.0483

今日开盘

$0.0491

24H 成交量

$8.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.86万	$623.77万	-0.97%
236	DUSKDusk Network	$0.0773	$0.081	$0.0763	$59.93万	$4,863.81万	-3.98%
104	PYTHPyth Network	$0.06502	$0.06739	$0.06159	$180.46万	$5.24亿	4.15%
287	AVAAVA	$0.2928	$0.3023	$0.2849	$46.26万	$1,664.56万	-2.56%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
431	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.36万	$3,537.25万	3.69%
283	WBETHWrapped Beacon ETH	$2536.84	$2,557.21	$2,475.01	$47.16万	$86.58亿	1.85%
664	BOTBBOTB	$23.76	$23.88	$21.33	$4.88万	—	10.20%
637	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.97万	$346.64万	0.22%
304	METMeteora	$0.2718	$0.2771	$0.2655	$42.60万	$1.53亿	-1.31%
138	MRVLBMRVLB	$173.66	$180.29	$167.68	$116.52万	—	0.28%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$192.83万	$2,153.45万	2.80%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006132	$0.0006439	$0.0005804	$164.35万	$4,323.43万	3.88%
151	币安人生币安人生 (BinanceLife)	$0.5328	$0.5439	$0.5151	$98.90万	$5.36亿	-0.28%
90	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.70	$252.60万	$3,921.03万	4.21%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.156	$0.158	$0.1526	$509.94万	$3.57亿	0.52%