TMFB

TMFB · 美元计价

$29.87

≈ ￥197.142

-0.17% (-$0.05)

更新于 2026-11-04 10:25:02

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.92

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.59万	$623.77万	-2.27%
278	DUSKDusk Network	$0.0749	$0.0801	$0.0743	$49.27万	$4,863.81万	-3.48%
103	PYTHPyth Network	$0.06308	$0.06739	$0.06159	$200.81万	$5.24亿	1.58%
268	AVAAVA	$0.2782	$0.2981	$0.2778	$52.24万	$1,664.56万	-5.08%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
437	OSMOOsmosis	$0.0476	$0.0482	$0.0451	$23.88万	$3,537.25万	4.16%
281	WBETHWrapped Beacon ETH	$2503.23	$2,557.21	$2,475.01	$48.65万	$86.58亿	0.02%
670	BOTBBOTB	$23.43	$23.88	$21.33	$5.29万	—	8.83%
644	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$7.90万	$346.64万	0.00%
299	METMeteora	$0.2663	$0.2754	$0.2655	$45.41万	$1.53亿	-2.92%
139	MRVLBMRVLB	$165.2	$180.29	$164.68	$121.67万	—	-5.68%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BLURBlur	$0.00771	$0.00869	$0.00726	$205.22万	$2,153.45万	4.19%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.0006041	$0.0006439	$0.0005804	$163.41万	$4,323.43万	2.88%
159	币安人生币安人生 (BinanceLife)	$0.52	$0.5439	$0.5151	$94.81万	$5.36亿	-2.80%
85	BNCBCEA Industries (bStocks Tokeni	$4.86	$5.02	$4.74	$270.43万	$3,921.03万	-0.21%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	FETArtificial Superintelligence A	$0.1529	$0.158	$0.1515	$564.17万	$3.57亿	-1.10%