Tensor

TNSR · 美元计价

$0.0278

≈ ￥0.18348

1.46% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0274

24H 成交量

$16.86万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.40万	$607.46万	-0.33%
223	DUSKDusk Network	$0.079	$0.0808	$0.0727	$77.02万	$4,809.95万	2.60%
123	PYTHPyth Network	$0.06699	$0.06818	$0.0621	$209.79万	$5.26亿	2.94%
239	AVAAVA	$0.2788	$0.2949	$0.2669	$71.65万	$1,533.73万	-4.26%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
418	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$31.58万	$3,536.82万	-2.31%
121	WBETHWrapped Beacon ETH	$2693.69	$2,717.53	$2,469.65	$215.62万	$94.04亿	6.44%
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.13万	—	-0.08%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.86%
146	METMeteora	$0.2941	$0.3066	$0.2607	$153.18万	$1.41亿	8.17%
133	MRVLBMRVLB	$157.92	$175.60	$155.00	$181.18万	—	-8.41%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
268	BLURBlur	$0.0076	$0.00789	$0.00753	$62.45万	$2,253.07万	-1.30%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006431	$0.000664	$0.0005929	$78.76万	$4,478.75万	4.55%
128	币安人生币安人生 (BinanceLife)	$0.5185	$0.5346	$0.5054	$195.22万	$5.14亿	-2.72%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.77万	$3,921.03万	2.02%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
57	FETArtificial Superintelligence A	$0.1622	$0.1667	$0.1491	$965.59万	$4.24亿	3.51%