Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$392.01

≈ ￥2587.27

-3.09% (-$12.50)

更新于 2026-11-04 09:00:03

24H 最高

$409.00

24H 最低

$391.14

今日开盘

$404.51

24H 成交量

$328.44万

流通市值

$2,521.17万

24H 涨跌额

(-$12.50)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ZKCBoundless	$0.0304	$0.0312	$0.03	$21.00万	$623.77万	-2.25%
270	DUSKDusk Network	$0.0758	$0.0801	$0.0746	$51.09万	$4,863.81万	-2.95%
100	PYTHPyth Network	$0.06394	$0.06739	$0.06159	$200.32万	$5.24亿	2.57%
275	AVAAVA	$0.2941	$0.3	$0.2849	$49.95万	$1,664.56万	-1.87%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0473	$0.0482	$0.045	$23.79万	$3,537.25万	4.42%
283	WBETHWrapped Beacon ETH	$2516.97	$2,557.21	$2,475.01	$48.02万	$86.58亿	0.52%
669	BOTBBOTB	$23.6	$23.88	$21.33	$5.03万	—	10.23%
637	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.00万	$346.64万	-0.44%
297	METMeteora	$0.2701	$0.2761	$0.2655	$44.88万	$1.53亿	-1.85%
141	MRVLBMRVLB	$170.23	$180.29	$167.68	$116.37万	—	-1.78%
528	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BLURBlur	$0.00772	$0.00869	$0.00726	$200.21万	$2,153.45万	3.21%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.0006108	$0.0006439	$0.0005804	$165.12万	$4,323.43万	2.71%
154	币安人生币安人生 (BinanceLife)	$0.5334	$0.5439	$0.5151	$94.82万	$5.36亿	-0.32%
86	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.02	$4.74	$263.32万	$3,921.03万	2.08%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	FETArtificial Superintelligence A	$0.1543	$0.158	$0.1524	$533.70万	$3.57亿	-0.58%