Yield Guild Games

YGG · 美元计价

$0.02251

≈ ￥0.148566

1.35% ($0.00)

更新于 2026-11-07 08:05:02

24H 最高

$0.0232

24H 最低

$0.0221

今日开盘

$0.02221

24H 成交量

$14.11万

流通市值

$1,205.47万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ZKCBoundless	$0.0291	$0.0294	$0.0281	$13.89万	$588.77万	3.19%
385	DUSKDusk Network	$0.0734	$0.0764	$0.0711	$32.35万	$4,602.94万	2.95%
112	PYTHPyth Network	$0.06653	$0.06767	$0.06247	$210.08万	$5.21亿	5.87%
403	AVAAVA	$0.2665	$0.2779	$0.2655	$30.42万	$1,510.95万	0.34%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
426	OSMOOsmosis	$0.0393	$0.0417	$0.0389	$26.32万	$2,751.71万	-2.48%
193	WBETHWrapped Beacon ETH	$2483.37	$2,502.33	$2,450.01	$81.59万	$86.39亿	-0.11%
669	BOTBBOTB	$21.73	$22.12	$20.81	$6.54万	—	3.67%
665	TKOTokocrypto	$0.0452	$0.046	$0.0444	$7.03万	$341.05万	0.44%
290	METMeteora	$0.2749	$0.2876	$0.2682	$47.12万	$1.33亿	2.27%
122	MRVLBMRVLB	$141.8	$147.86	$133.14	$168.00万	—	6.27%
543	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
341	BLURBlur	$0.00735	$0.00765	$0.0073	$37.50万	$2,183.88万	0.27%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006276	$0.0006576	$0.0006191	$65.36万	$4,446.41万	1.23%
114	币安人生币安人生 (BinanceLife)	$0.5123	$0.5159	$0.4725	$204.56万	$5.03亿	7.18%
77	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.61	$360.75万	$3,921.03万	5.63%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
58	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1437	$660.89万	$3.92亿	2.08%